Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 89.85 90.75 88.55 89.0 6967.00
13 Jun, 2013 90.8 91.0 88.1 89.1 30.58 Thousand
12 Jun, 2013 90.9 91.15 87.8 89.9 14.13 Thousand
11 Jun, 2013 90.5 91.05 88.0 90.45 15.42 Thousand
10 Jun, 2013 91.55 92.35 90.25 90.5 5353.00
07 Jun, 2013 91.85 94.75 90.5 91.55 19.09 Thousand
06 Jun, 2013 92.85 92.85 90.1 91.45 5164.00
05 Jun, 2013 93.5 93.5 92.0 92.4 8573.00
04 Jun, 2013 92.5 93.7 92.0 92.3 11.47 Thousand
03 Jun, 2013 92.7 94.05 90.75 91.9 18.76 Thousand