Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 95.45 96.7 92.0 92.65 12.03 Thousand
30 May, 2013 96.0 96.85 95.2 95.45 9734.00
29 May, 2013 95.25 97.45 95.25 96.35 11.4 Thousand
28 May, 2013 97.9 99.0 95.15 97.05 17.11 Thousand
27 May, 2013 96.0 100.3 94.5 97.45 29.45 Thousand
24 May, 2013 98.65 98.7 93.75 94.95 16.76 Thousand
23 May, 2013 99.85 99.95 95.6 96.2 14.91 Thousand
22 May, 2013 100.6 102.4 97.45 99.1 28.03 Thousand
21 May, 2013 100.2 101.85 98.5 100.0 60.17 Thousand
20 May, 2013 104.9 108.95 99.5 100.25 184.23 Thousand