Globus Spirits Limited (GLOBUSSPR)
INR 1243.3
(1.18%)
INR 1243.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 759.0 | 770.0 | 756.4 | 766.5 | 24.67 Thousand |
| 28 May, 2024 | 775.0 | 778.4 | 756.0 | 760.8 | 65.28 Thousand |
| 27 May, 2024 | 787.25 | 791.25 | 771.0 | 772.3 | 49.86 Thousand |
| 24 May, 2024 | 789.95 | 800.0 | 774.9 | 782.95 | 108.08 Thousand |
| 23 May, 2024 | 792.0 | 794.25 | 782.55 | 783.85 | 54.34 Thousand |
| 22 May, 2024 | 779.7 | 794.0 | 771.0 | 784.9 | 47.79 Thousand |
| 21 May, 2024 | 773.35 | 797.1 | 765.25 | 777.7 | 60.63 Thousand |
| 17 May, 2024 | 745.95 | 770.2 | 745.95 | 763.8 | 47.04 Thousand |
| 16 May, 2024 | 744.65 | 750.5 | 742.25 | 745.2 | 35.37 Thousand |
| 15 May, 2024 | 754.0 | 763.9 | 737.6 | 740.95 | 61.44 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE