Globus Spirits Limited (GLOBUSSPR)
INR 1243.3
(1.18%)
INR 1243.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 744.9 | 755.0 | 744.9 | 754.2 | 31 Thousand |
| 13 May, 2024 | 763.2 | 766.95 | 740.0 | 742.7 | 57.01 Thousand |
| 10 May, 2024 | 777.15 | 779.0 | 763.2 | 767.2 | 28.61 Thousand |
| 09 May, 2024 | 778.0 | 778.5 | 770.0 | 774.05 | 61.68 Thousand |
| 08 May, 2024 | 772.9 | 780.05 | 765.55 | 774.7 | 40.11 Thousand |
| 07 May, 2024 | 787.0 | 789.0 | 769.0 | 771.2 | 52.18 Thousand |
| 06 May, 2024 | 776.0 | 787.0 | 765.0 | 783.95 | 82.11 Thousand |
| 03 May, 2024 | 785.0 | 788.7 | 774.1 | 779.05 | 48.23 Thousand |
| 02 May, 2024 | 791.1 | 791.9 | 783.45 | 785.15 | 50.32 Thousand |
| 30 Apr, 2024 | 795.25 | 799.7 | 786.0 | 791.1 | 50.48 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE