Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 106.7 111.9 106.7 110.15 5590.00
21 Nov, 2011 109.5 111.0 106.7 107.9 3736.00
18 Nov, 2011 104.2 107.6 103.25 107.05 2821.00
17 Nov, 2011 111.0 112.0 104.0 105.35 9666.00
16 Nov, 2011 109.05 109.05 103.85 107.7 5605.00
15 Nov, 2011 115.6 117.95 107.65 110.15 9234.00
14 Nov, 2011 120.0 120.05 114.25 115.65 5187.00
11 Nov, 2011 126.5 128.0 116.05 120.1 9848.00
09 Nov, 2011 120.35 123.7 120.0 120.55 6697.00
08 Nov, 2011 121.0 122.55 119.4 120.85 3950.00