Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 97.8 101.9 97.25 97.85 3557.00
20 Dec, 2011 102.45 102.75 96.1 98.0 9606.00
19 Dec, 2011 107.5 107.5 102.55 103.05 9193.00
16 Dec, 2011 109.7 109.75 108.3 108.6 27.65 Thousand
15 Dec, 2011 108.0 109.95 106.5 108.7 19.99 Thousand
14 Dec, 2011 108.9 112.0 106.1 108.65 60.61 Thousand
13 Dec, 2011 107.0 109.95 102.7 107.85 14.61 Thousand
12 Dec, 2011 106.0 107.95 105.1 106.35 6258.00
09 Dec, 2011 105.0 107.8 104.0 106.25 15.97 Thousand
08 Dec, 2011 105.0 109.9 103.0 106.8 20.41 Thousand