Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 129.9 129.9 118.65 120.7 32.44 Thousand
03 Nov, 2011 123.85 134.0 117.5 125.7 265.66 Thousand
02 Nov, 2011 120.2 121.5 116.1 117.25 14.37 Thousand
01 Nov, 2011 119.0 121.85 118.2 121.1 34.31 Thousand
31 Oct, 2011 117.55 121.0 117.0 119.7 36.38 Thousand
28 Oct, 2011 112.0 119.5 111.0 117.75 93.5 Thousand
25 Oct, 2011 112.1 113.5 111.75 112.2 5747.00
24 Oct, 2011 112.0 113.95 112.0 112.3 9877.00
21 Oct, 2011 111.0 114.9 111.0 112.0 9135.00
20 Oct, 2011 112.4 118.05 110.6 112.2 23.57 Thousand