Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 105.0 110.8 103.0 104.7 14.2 Thousand
03 Oct, 2011 109.95 115.9 100.0 105.7 66.29 Thousand
30 Sep, 2011 101.0 115.95 101.0 111.6 300.85 Thousand
29 Sep, 2011 101.0 103.9 99.05 100.4 6657.00
28 Sep, 2011 106.0 106.0 101.0 102.15 8560.00
27 Sep, 2011 109.0 109.0 104.65 105.35 5186.00
26 Sep, 2011 112.0 112.0 103.1 104.6 11.56 Thousand
23 Sep, 2011 110.2 112.05 108.0 108.45 9166.00
22 Sep, 2011 115.2 116.25 110.15 112.05 6533.00
21 Sep, 2011 116.9 116.9 115.5 115.75 5676.00