Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 794.8 | 794.8 | 781.55 | 783.35 | 71.96 Thousand |
| 27 Feb, 2024 | 794.15 | 798.7 | 788.0 | 792.5 | 70.87 Thousand |
| 26 Feb, 2024 | 800.0 | 802.65 | 790.0 | 792.3 | 74.57 Thousand |
| 23 Feb, 2024 | 810.0 | 810.0 | 790.0 | 795.15 | 87.43 Thousand |
| 22 Feb, 2024 | 795.05 | 806.55 | 795.05 | 800.1 | 77.71 Thousand |
| 21 Feb, 2024 | 801.15 | 807.05 | 796.5 | 800.55 | 75.7 Thousand |
| 20 Feb, 2024 | 798.5 | 811.9 | 798.3 | 801.0 | 82.09 Thousand |
| 19 Feb, 2024 | 813.0 | 813.5 | 786.2 | 796.55 | 149.25 Thousand |
| 16 Feb, 2024 | 817.0 | 818.55 | 805.0 | 808.6 | 77.05 Thousand |
| 15 Feb, 2024 | 819.0 | 819.0 | 807.05 | 811.55 | 109.01 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE