Globus Spirits Limited (GLOBUSSPR)
INR 1204.0
(-3.16%)
INR 1204.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 673.0 | 698.4 | 661.3 | 665.5 | 547.25 Thousand |
| 27 Mar, 2024 | 696.0 | 701.4 | 668.05 | 673.85 | 387.32 Thousand |
| 26 Mar, 2024 | 714.3 | 716.95 | 692.0 | 696.15 | 316.6 Thousand |
| 22 Mar, 2024 | 720.15 | 723.95 | 711.05 | 714.3 | 133.32 Thousand |
| 21 Mar, 2024 | 711.8 | 723.0 | 711.05 | 720.15 | 89.06 Thousand |
| 20 Mar, 2024 | 723.1 | 730.35 | 701.0 | 703.2 | 170 Thousand |
| 19 Mar, 2024 | 724.4 | 731.5 | 720.0 | 723.1 | 70.44 Thousand |
| 18 Mar, 2024 | 736.0 | 739.95 | 720.5 | 724.25 | 75.27 Thousand |
| 15 Mar, 2024 | 725.5 | 738.8 | 725.05 | 732.75 | 108.34 Thousand |
| 14 Mar, 2024 | 723.15 | 738.5 | 718.35 | 729.15 | 115.59 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE