Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 875.0 | 886.0 | 874.95 | 878.55 | 114.38 Thousand |
| 29 Dec, 2023 | 865.05 | 879.5 | 860.0 | 873.4 | 144.2 Thousand |
| 28 Dec, 2023 | 869.95 | 872.9 | 861.0 | 862.4 | 106.03 Thousand |
| 27 Dec, 2023 | 869.95 | 886.55 | 855.55 | 865.45 | 192.99 Thousand |
| 26 Dec, 2023 | 855.55 | 871.95 | 855.55 | 864.8 | 127.09 Thousand |
| 22 Dec, 2023 | 860.1 | 863.75 | 847.1 | 852.9 | 77.55 Thousand |
| 21 Dec, 2023 | 830.05 | 859.0 | 830.05 | 854.05 | 94.49 Thousand |
| 20 Dec, 2023 | 863.0 | 872.2 | 840.0 | 842.7 | 189.99 Thousand |
| 19 Dec, 2023 | 868.0 | 878.0 | 858.5 | 860.8 | 137.99 Thousand |
| 18 Dec, 2023 | 854.0 | 871.0 | 852.5 | 865.95 | 169 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE