Globus Spirits Limited (GLOBUSSPR)
INR 1204.5
(0.04%)
INR 1204.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 861.55 | 865.0 | 846.5 | 848.7 | 147.47 Thousand |
| 14 Dec, 2023 | 866.0 | 870.9 | 855.8 | 860.9 | 132.52 Thousand |
| 13 Dec, 2023 | 865.0 | 869.9 | 853.05 | 859.5 | 124.37 Thousand |
| 12 Dec, 2023 | 877.4 | 880.0 | 855.85 | 859.8 | 159.58 Thousand |
| 11 Dec, 2023 | 892.0 | 912.0 | 874.0 | 876.55 | 159.09 Thousand |
| 08 Dec, 2023 | 911.05 | 920.0 | 875.1 | 884.1 | 295.2 Thousand |
| 07 Dec, 2023 | 920.0 | 922.5 | 893.5 | 898.8 | 293.03 Thousand |
| 06 Dec, 2023 | 898.9 | 935.0 | 881.1 | 918.6 | 1.05 Million |
| 05 Dec, 2023 | 844.0 | 897.0 | 840.0 | 887.95 | 683.16 Thousand |
| 04 Dec, 2023 | 849.5 | 849.5 | 832.05 | 838.45 | 119.44 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE