Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 840.1 | 874.2 | 832.1 | 865.55 | 92.68 Thousand |
| 27 Feb, 2025 | 850.9 | 860.95 | 842.6 | 851.65 | 41.72 Thousand |
| 25 Feb, 2025 | 856.25 | 874.95 | 843.35 | 850.9 | 44.34 Thousand |
| 24 Feb, 2025 | 857.0 | 877.55 | 831.55 | 865.9 | 77.97 Thousand |
| 21 Feb, 2025 | 870.0 | 890.0 | 850.1 | 857.3 | 53.98 Thousand |
| 20 Feb, 2025 | 853.0 | 878.1 | 848.25 | 865.25 | 49.6 Thousand |
| 19 Feb, 2025 | 808.95 | 870.3 | 806.05 | 853.2 | 113.77 Thousand |
| 18 Feb, 2025 | 840.0 | 850.6 | 800.0 | 808.95 | 56.38 Thousand |
| 17 Feb, 2025 | 860.0 | 868.0 | 820.0 | 843.35 | 158.45 Thousand |
| 14 Feb, 2025 | 855.05 | 885.0 | 841.0 | 857.45 | 168.76 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM