Globus Spirits Limited (GLOBUSSPR)
INR 1099.8
(0.15%)
INR 1099.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 935.0 | 949.1 | 924.0 | 944.2 | 56.99 Thousand |
| 08 May, 2025 | 976.7 | 992.5 | 929.0 | 944.7 | 46.57 Thousand |
| 07 May, 2025 | 953.7 | 985.9 | 953.7 | 974.7 | 52.6 Thousand |
| 06 May, 2025 | 1022.4 | 1024.8 | 974.1 | 985.4 | 75.13 Thousand |
| 05 May, 2025 | 1020.0 | 1049.9 | 993.4 | 1007.3 | 76.02 Thousand |
| 02 May, 2025 | 1038.8 | 1054.0 | 1029.2 | 1030.3 | 28.25 Thousand |
| 30 Apr, 2025 | 1064.0 | 1065.9 | 1026.0 | 1048.7 | 55.16 Thousand |
| 29 Apr, 2025 | 1037.0 | 1070.3 | 1037.0 | 1064.1 | 69.28 Thousand |
| 28 Apr, 2025 | 1049.5 | 1056.4 | 1035.8 | 1043.6 | 67.56 Thousand |
| 25 Apr, 2025 | 1040.1 | 1080.9 | 1025.9 | 1063.3 | 199.41 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE