Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 762.25 | 781.0 | 759.0 | 771.95 | 125.21 Thousand |
| 21 Nov, 2022 | 746.9 | 758.8 | 739.8 | 754.7 | 87.93 Thousand |
| 18 Nov, 2022 | 748.4 | 748.4 | 735.4 | 739.8 | 45.17 Thousand |
| 17 Nov, 2022 | 747.0 | 754.5 | 740.0 | 742.35 | 69.15 Thousand |
| 16 Nov, 2022 | 737.5 | 759.9 | 733.45 | 745.55 | 197.98 Thousand |
| 15 Nov, 2022 | 732.0 | 769.0 | 721.5 | 737.05 | 613.21 Thousand |
| 14 Nov, 2022 | 775.0 | 819.0 | 775.0 | 805.85 | 79.47 Thousand |
| 11 Nov, 2022 | 788.25 | 788.25 | 774.05 | 777.55 | 50.68 Thousand |
| 10 Nov, 2022 | 783.95 | 788.45 | 770.85 | 779.0 | 37.79 Thousand |
| 09 Nov, 2022 | 803.0 | 803.0 | 781.05 | 783.95 | 47.04 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE