Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 783.95 788.45 770.85 779.0 37.79 Thousand
09 Nov, 2022 803.0 803.0 781.05 783.95 47.04 Thousand
07 Nov, 2022 793.8 798.9 783.4 794.2 40.47 Thousand
04 Nov, 2022 793.4 801.85 785.0 788.3 47.8 Thousand
03 Nov, 2022 785.05 804.9 785.05 790.35 95.43 Thousand
02 Nov, 2022 824.4 830.25 806.65 810.85 55.67 Thousand
01 Nov, 2022 807.0 825.0 800.8 821.25 180.17 Thousand
31 Oct, 2022 777.7 806.85 771.4 789.8 89.12 Thousand
28 Oct, 2022 784.0 785.0 770.0 772.1 98.43 Thousand
27 Oct, 2022 787.6 787.6 783.15 785.5 95.16 Thousand