Globus Spirits Limited (GLOBUSSPR)
INR 1087.9
(2.53%)
INR 1087.9
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 881.0 | 888.7 | 873.2 | 883.2 | 97.27 Thousand |
| 05 Dec, 2022 | 892.7 | 897.0 | 873.0 | 887.5 | 135.38 Thousand |
| 02 Dec, 2022 | 856.95 | 896.0 | 850.55 | 888.9 | 394.52 Thousand |
| 01 Dec, 2022 | 836.0 | 856.8 | 832.1 | 851.5 | 215.78 Thousand |
| 30 Nov, 2022 | 801.3 | 836.55 | 797.0 | 828.8 | 172.54 Thousand |
| 29 Nov, 2022 | 789.75 | 804.5 | 787.05 | 801.3 | 99.33 Thousand |
| 28 Nov, 2022 | 797.0 | 803.95 | 780.0 | 784.55 | 99.14 Thousand |
| 25 Nov, 2022 | 820.9 | 820.9 | 791.25 | 797.5 | 165.24 Thousand |
| 24 Nov, 2022 | 826.55 | 839.75 | 813.25 | 821.5 | 210.95 Thousand |
| 23 Nov, 2022 | 778.9 | 829.8 | 775.0 | 817.95 | 454.14 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE