Globus Spirits Limited (GLOBUSSPR)

INR 1045.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 852.0 852.9 827.85 829.45 101.32 Thousand
10 Oct, 2022 846.0 854.0 842.1 846.85 44.34 Thousand
07 Oct, 2022 857.0 869.0 851.0 853.4 42.9 Thousand
06 Oct, 2022 859.0 867.85 836.6 861.3 71.58 Thousand
04 Oct, 2022 846.0 859.0 843.1 846.4 59.72 Thousand
03 Oct, 2022 854.0 862.75 833.05 839.2 64.47 Thousand
30 Sep, 2022 853.25 861.3 841.3 855.05 61.07 Thousand
29 Sep, 2022 862.9 874.9 845.2 853.65 45.42 Thousand
28 Sep, 2022 843.4 867.0 838.25 854.55 72.83 Thousand
27 Sep, 2022 837.15 869.95 833.05 847.85 133.83 Thousand