Globus Spirits Limited (GLOBUSSPR)
INR 1045.8
(-1.67%)
INR 1045.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 894.25 | 903.65 | 880.0 | 897.25 | 143.95 Thousand |
| 09 Sep, 2022 | 899.95 | 924.0 | 878.2 | 886.25 | 349.98 Thousand |
| 08 Sep, 2022 | 880.3 | 885.0 | 875.05 | 881.65 | 125.37 Thousand |
| 07 Sep, 2022 | 864.0 | 890.0 | 864.0 | 869.0 | 287.7 Thousand |
| 06 Sep, 2022 | 865.0 | 880.0 | 854.9 | 859.25 | 121.11 Thousand |
| 05 Sep, 2022 | 888.0 | 888.0 | 854.9 | 864.75 | 105 Thousand |
| 02 Sep, 2022 | 885.0 | 889.9 | 871.25 | 874.1 | 93.91 Thousand |
| 01 Sep, 2022 | 879.25 | 905.9 | 875.0 | 878.6 | 182.11 Thousand |
| 30 Aug, 2022 | 894.25 | 898.6 | 848.15 | 878.6 | 125.92 Thousand |
| 29 Aug, 2022 | 890.0 | 896.95 | 875.0 | 887.9 | 87.75 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE