Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 372.0 | 386.0 | 370.7 | 383.0 | 4.81 Million |
| 04 Jun, 2025 | 369.0 | 374.0 | 360.1 | 369.0 | 1.62 Million |
| 03 Jun, 2025 | 364.9 | 375.2 | 360.25 | 365.95 | 2.57 Million |
| 02 Jun, 2025 | 358.4 | 369.5 | 358.05 | 362.5 | 1.59 Million |
| 30 May, 2025 | 364.4 | 365.5 | 354.2 | 358.0 | 722.09 Thousand |
| 29 May, 2025 | 358.15 | 370.0 | 355.05 | 364.2 | 2.11 Million |
| 28 May, 2025 | 361.5 | 361.5 | 351.1 | 357.0 | 929.74 Thousand |
| 27 May, 2025 | 360.65 | 363.5 | 354.95 | 358.95 | 939.43 Thousand |
| 26 May, 2025 | 357.0 | 363.65 | 355.15 | 361.45 | 1.12 Million |
| 23 May, 2025 | 348.45 | 359.0 | 346.9 | 354.0 | 999.06 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW