Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 183.25 184.0 180.8 181.95 1.28 Million
18 Aug, 2023 178.7 183.75 178.45 181.8 3.47 Million
17 Aug, 2023 175.4 179.7 175.25 177.55 3.01 Million
16 Aug, 2023 175.5 176.2 170.0 174.65 1.32 Million
14 Aug, 2023 177.3 178.8 173.75 175.3 1.01 Million
11 Aug, 2023 172.0 178.4 172.0 176.9 3.56 Million
10 Aug, 2023 171.0 173.05 168.65 170.3 714.66 Thousand
09 Aug, 2023 171.0 173.4 170.1 170.45 965.66 Thousand
08 Aug, 2023 169.0 172.3 167.75 170.25 1.14 Million
07 Aug, 2023 172.0 172.0 167.9 168.45 778.16 Thousand