Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 177.4 185.0 175.5 184.2 4.34 Million
20 Jul, 2023 178.7 181.5 178.0 178.7 2.2 Million
19 Jul, 2023 179.15 180.5 177.0 177.9 1.42 Million
18 Jul, 2023 179.15 180.8 174.9 177.0 2.78 Million
17 Jul, 2023 176.2 179.5 174.6 177.9 4.01 Million
14 Jul, 2023 169.55 175.0 168.6 174.6 2.74 Million
13 Jul, 2023 172.25 173.9 168.5 169.7 2.45 Million
12 Jul, 2023 168.2 172.3 167.5 170.7 2.88 Million
11 Jul, 2023 167.5 169.9 167.0 167.5 1.07 Million
10 Jul, 2023 167.0 168.3 165.15 167.5 975.65 Thousand