Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 288.7 300.0 287.3 291.0 7.56 Million
15 Sep, 2023 283.4 295.0 281.15 288.05 8.5 Million
14 Sep, 2023 295.0 301.7 275.3 281.8 15.86 Million
13 Sep, 2023 262.5 294.25 256.2 290.3 17.92 Million
12 Sep, 2023 290.0 292.2 259.0 264.0 10.51 Million
11 Sep, 2023 260.0 295.65 258.65 288.2 25.44 Million
08 Sep, 2023 262.75 262.75 256.0 257.5 2.58 Million
07 Sep, 2023 265.5 265.5 259.3 261.0 3.07 Million
06 Sep, 2023 257.95 269.2 256.0 263.85 14.23 Million
05 Sep, 2023 239.5 265.5 239.2 258.3 20.26 Million