Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 522.5
(-2.7%)
INR 522.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 172.9 | 174.4 | 165.7 | 167.5 | 3.43 Million |
| 21 Jun, 2023 | 165.0 | 173.5 | 164.55 | 171.0 | 7.99 Million |
| 20 Jun, 2023 | 160.0 | 162.35 | 159.65 | 161.5 | 563.14 Thousand |
| 19 Jun, 2023 | 161.1 | 162.1 | 160.0 | 160.5 | 504.5 Thousand |
| 16 Jun, 2023 | 161.65 | 162.4 | 160.65 | 161.0 | 654.28 Thousand |
| 15 Jun, 2023 | 159.5 | 162.55 | 159.3 | 160.8 | 971.54 Thousand |
| 14 Jun, 2023 | 160.4 | 162.55 | 158.4 | 159.4 | 1.54 Million |
| 13 Jun, 2023 | 163.65 | 164.8 | 158.6 | 159.8 | 1.45 Million |
| 12 Jun, 2023 | 164.7 | 165.05 | 162.2 | 163.15 | 859.99 Thousand |
| 09 Jun, 2023 | 165.7 | 165.7 | 163.15 | 164.1 | 512.39 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW