Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 166.0 167.5 164.2 165.4 1.02 Million
07 Jun, 2023 170.45 170.65 165.5 165.7 1.75 Million
06 Jun, 2023 170.0 172.35 168.85 169.7 830.34 Thousand
05 Jun, 2023 168.05 174.75 167.7 169.95 2.84 Million
02 Jun, 2023 170.0 170.5 166.2 167.2 998.64 Thousand
01 Jun, 2023 168.4 170.7 168.0 168.9 1.47 Million
31 May, 2023 170.0 172.5 166.55 168.05 3.51 Million
30 May, 2023 166.9 167.0 162.6 163.1 1.15 Million
29 May, 2023 168.0 170.5 165.3 166.0 1.29 Million
26 May, 2023 165.45 169.7 163.25 166.9 2.33 Million