Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 153.35 160.2 153.35 157.7 3.02 Million
10 May, 2023 152.0 155.2 150.8 153.15 921.31 Thousand
09 May, 2023 154.5 155.35 150.65 151.8 1.15 Million
08 May, 2023 150.1 158.5 149.65 154.5 2.31 Million
05 May, 2023 152.85 152.85 148.2 149.1 1.19 Million
04 May, 2023 155.2 156.7 152.2 153.0 1.88 Million
03 May, 2023 157.6 158.2 153.3 154.95 1.82 Million
02 May, 2023 160.1 160.6 156.8 158.35 2.37 Million
28 Apr, 2023 152.1 161.2 152.0 156.35 5.72 Million
27 Apr, 2023 161.8 161.8 150.45 151.5 8.21 Million