Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 421.5
(-1.52%)
INR 421.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 331.0 | 357.15 | 328.55 | 353.1 | 5.07 Million |
| 15 May, 2025 | 321.25 | 333.8 | 320.5 | 330.1 | 3.21 Million |
| 14 May, 2025 | 313.0 | 319.9 | 312.5 | 319.5 | 878.71 Thousand |
| 13 May, 2025 | 315.0 | 318.5 | 308.3 | 311.3 | 784.65 Thousand |
| 12 May, 2025 | 305.0 | 316.2 | 304.05 | 314.65 | 1.25 Million |
| 09 May, 2025 | 295.6 | 296.0 | 288.95 | 294.95 | 752.97 Thousand |
| 08 May, 2025 | 310.0 | 312.8 | 297.15 | 298.0 | 546.64 Thousand |
| 07 May, 2025 | 292.1 | 307.6 | 291.05 | 306.9 | 885.48 Thousand |
| 06 May, 2025 | 307.1 | 310.4 | 295.0 | 295.15 | 556.02 Thousand |
| 05 May, 2025 | 307.05 | 310.55 | 305.25 | 308.2 | 463.83 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW