Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 37.0 37.1 36.6 36.6 30 Thousand
03 May, 2000 36.0 37.0 36.0 37.0 4500.00
02 May, 2000 35.1 37.4 35.1 36.4 30 Thousand
28 Apr, 2000 38.0 38.0 35.1 37.0 32.01 Thousand
27 Apr, 2000 37.5 37.9 37.0 37.5 58 Thousand
26 Apr, 2000 39.7 39.7 38.2 39.5 28.5 Thousand
25 Apr, 2000 38.5 39.9 37.0 39.9 56.25 Thousand
24 Apr, 2000 40.4 40.4 38.3 40.0 29.55 Thousand
20 Apr, 2000 39.0 39.5 39.0 39.1 31 Thousand
19 Apr, 2000 40.7 40.7 39.0 39.8 8000.00