Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 39.4 40.6 39.3 40.5 17.01 Thousand
17 Apr, 2000 37.1 40.0 37.0 40.0 29.1 Thousand
13 Apr, 2000 38.1 40.5 38.0 40.5 51.5 Thousand
12 Apr, 2000 37.0 41.0 37.0 39.3 15.26 Thousand
11 Apr, 2000 40.0 40.2 39.1 40.0 10.75 Thousand
10 Apr, 2000 40.8 40.8 39.5 40.2 21 Thousand
07 Apr, 2000 39.9 40.8 39.5 40.8 29.2 Thousand
06 Apr, 2000 38.6 39.9 38.6 38.7 14.5 Thousand
05 Apr, 2000 40.0 40.1 38.7 38.7 17 Thousand
04 Apr, 2000 39.2 39.2 38.1 38.2 86.05 Thousand