Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 522.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 38.5 42.0 38.5 41.2 22.5 Thousand
31 Mar, 2000 39.5 40.0 39.0 39.8 25.02 Thousand
30 Mar, 2000 39.0 39.9 39.0 39.9 6800.00
29 Mar, 2000 39.0 40.0 39.0 40.0 23 Thousand
28 Mar, 2000 38.4 39.0 38.0 38.5 127.5 Thousand
27 Mar, 2000 39.1 39.2 37.4 39.2 63 Thousand
24 Mar, 2000 38.5 38.5 36.4 38.0 79.5 Thousand
23 Mar, 2000 40.3 41.0 39.1 39.5 25 Thousand
22 Mar, 2000 41.6 41.7 39.9 40.8 19.5 Thousand
21 Mar, 2000 38.9 40.9 38.8 40.0 184.5 Thousand