Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 424.95

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 60.0 61.9 59.3 59.3 109 Thousand
10 Nov, 1998 58.5 61.3 58.1 60.8 302.5 Thousand
09 Nov, 1998 57.0 59.1 56.5 59.0 147 Thousand
06 Nov, 1998 56.1 57.0 55.5 56.1 98.5 Thousand
05 Nov, 1998 57.8 57.8 54.0 56.2 65.5 Thousand
03 Nov, 1998 55.0 57.0 53.5 55.7 147.5 Thousand
02 Nov, 1998 56.9 56.9 53.0 55.1 94.5 Thousand
30 Oct, 1998 59.0 59.6 57.4 57.5 100 Thousand
29 Oct, 1998 58.3 59.0 57.3 59.0 51.5 Thousand
28 Oct, 1998 62.5 62.8 58.5 58.6 137 Thousand