Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 427.3
(-0.63%)
INR 427.3
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 57.5 | 57.5 | 56.3 | 56.7 | 47 Thousand |
| 02 Dec, 1998 | 57.6 | 58.0 | 56.6 | 57.5 | 21.5 Thousand |
| 01 Dec, 1998 | 57.0 | 57.8 | 56.7 | 56.9 | 84 Thousand |
| 30 Nov, 1998 | 57.8 | 57.8 | 57.0 | 57.1 | 32 Thousand |
| 27 Nov, 1998 | 59.0 | 59.1 | 58.5 | 58.8 | 95 Thousand |
| 26 Nov, 1998 | 58.9 | 61.0 | 58.4 | 59.3 | 233.5 Thousand |
| 24 Nov, 1998 | 59.6 | 60.3 | 58.8 | 59.1 | 147.5 Thousand |
| 23 Nov, 1998 | 59.1 | 60.0 | 58.1 | 59.6 | 125 Thousand |
| 20 Nov, 1998 | 59.0 | 60.6 | 58.7 | 60.5 | 198.5 Thousand |
| 19 Nov, 1998 | 58.7 | 59.0 | 57.5 | 59.0 | 61.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW