Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 424.95

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 58.9 61.7 58.0 61.5 299 Thousand
26 Oct, 1998 59.9 61.0 57.0 60.0 297.5 Thousand
23 Oct, 1998 56.0 56.9 55.5 56.9 79 Thousand
22 Oct, 1998 55.7 56.5 55.0 56.0 85.5 Thousand
20 Oct, 1998 55.6 55.6 52.7 54.8 195.5 Thousand
19 Oct, 1998 55.2 57.1 55.2 57.1 48.5 Thousand
16 Oct, 1998 59.9 60.0 55.6 57.0 146 Thousand
15 Oct, 1998 55.5 58.7 54.6 58.0 383.5 Thousand
14 Oct, 1998 51.0 54.4 50.5 54.4 82 Thousand
13 Oct, 1998 50.6 51.7 49.5 50.5 307.5 Thousand