Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 68.9 | 69.0 | 66.6 | 66.6 | 19 Thousand |
| 30 Jun, 1998 | 67.1 | 69.0 | 67.1 | 68.4 | 96 Thousand |
| 29 Jun, 1998 | 70.5 | 70.9 | 68.5 | 69.3 | 58.5 Thousand |
| 26 Jun, 1998 | 72.0 | 72.0 | 68.8 | 69.0 | 158 Thousand |
| 25 Jun, 1998 | 67.5 | 70.1 | 66.1 | 70.1 | 96.5 Thousand |
| 24 Jun, 1998 | 75.9 | 76.1 | 63.1 | 65.5 | 456.5 Thousand |
| 23 Jun, 1998 | 72.5 | 74.0 | 68.0 | 70.0 | 64 Thousand |
| 22 Jun, 1998 | 74.0 | 76.5 | 73.0 | 75.3 | 32 Thousand |
| 19 Jun, 1998 | 79.9 | 80.0 | 74.3 | 75.0 | 37.5 Thousand |
| 18 Jun, 1998 | 85.0 | 86.5 | 80.0 | 80.0 | 88.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW