Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 84.0 | 87.8 | 83.5 | 86.5 | 80.5 Thousand |
| 16 Jun, 1998 | 81.3 | 83.0 | 76.0 | 81.0 | 84 Thousand |
| 15 Jun, 1998 | 90.0 | 90.0 | 83.0 | 84.0 | 57.5 Thousand |
| 12 Jun, 1998 | 92.0 | 92.5 | 91.1 | 91.1 | 26.5 Thousand |
| 11 Jun, 1998 | 85.1 | 90.0 | 85.0 | 89.8 | 33.5 Thousand |
| 10 Jun, 1998 | 95.0 | 95.0 | 88.5 | 88.5 | 490.5 Thousand |
| 09 Jun, 1998 | 90.0 | 96.0 | 90.0 | 92.0 | 416 Thousand |
| 08 Jun, 1998 | 90.1 | 95.0 | 87.1 | 92.0 | 26 Thousand |
| 05 Jun, 1998 | 103.0 | 103.0 | 95.0 | 95.0 | 44.5 Thousand |
| 04 Jun, 1998 | 109.5 | 109.5 | 102.0 | 104.0 | 39 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW