Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 75.0 | 77.5 | 73.5 | 77.0 | 502.5 Thousand |
| 14 Jul, 1998 | 68.1 | 72.8 | 65.0 | 71.5 | 306.5 Thousand |
| 13 Jul, 1998 | 65.0 | 70.2 | 65.0 | 69.0 | 290.5 Thousand |
| 10 Jul, 1998 | 65.5 | 67.0 | 64.6 | 65.0 | 335.5 Thousand |
| 09 Jul, 1998 | 67.4 | 67.5 | 65.0 | 66.0 | 99 Thousand |
| 08 Jul, 1998 | 67.0 | 67.3 | 66.0 | 66.0 | 72 Thousand |
| 07 Jul, 1998 | 68.9 | 69.0 | 66.8 | 67.0 | 72 Thousand |
| 06 Jul, 1998 | 66.3 | 67.7 | 65.8 | 66.6 | 41 Thousand |
| 03 Jul, 1998 | 67.4 | 67.4 | 66.3 | 66.3 | 11.5 Thousand |
| 02 Jul, 1998 | 68.9 | 68.9 | 66.0 | 66.0 | 27.5 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW