Gujarat Mineral Development Corporation Limited (GMDCLTD)

INR 435.3

(14.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 129.1 129.1 126.5 127.3 124 Thousand
16 Jan, 1998 128.0 128.0 124.8 128.0 133 Thousand
15 Jan, 1998 127.0 128.3 123.8 126.8 149.5 Thousand
14 Jan, 1998 133.0 133.0 126.1 127.5 270 Thousand
13 Jan, 1998 126.0 131.8 124.0 126.0 1 Million
12 Jan, 1998 124.3 126.8 122.0 124.4 730.5 Thousand
09 Jan, 1998 138.6 143.5 131.5 132.5 2.43 Million
08 Jan, 1998 145.3 145.6 139.5 140.0 1.21 Million