Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 413.95
(4.85%)
INR 413.95
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 102.3 | 104.5 | 102.3 | 103.1 | 67 Thousand |
| 09 Mar, 1998 | 102.0 | 104.0 | 102.0 | 104.0 | 48 Thousand |
| 06 Mar, 1998 | 102.0 | 103.0 | 102.0 | 103.0 | 10.5 Thousand |
| 05 Mar, 1998 | 105.5 | 105.5 | 102.5 | 103.9 | 4.21 Million |
| 04 Mar, 1998 | 101.6 | 105.0 | 101.6 | 105.0 | 31 Thousand |
| 03 Mar, 1998 | 103.0 | 103.0 | 100.0 | 101.7 | 62.5 Thousand |
| 02 Mar, 1998 | 105.4 | 105.8 | 103.0 | 104.6 | 75.5 Thousand |
| 27 Feb, 1998 | 107.0 | 107.0 | 103.3 | 103.3 | 22.5 Thousand |
| 26 Feb, 1998 | 105.0 | 105.5 | 103.0 | 103.8 | 40.5 Thousand |
| 25 Feb, 1998 | 107.0 | 107.0 | 103.0 | 105.4 | 64 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW