Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 402.0
(-2.44%)
INR 402.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 107.0 | 107.0 | 103.0 | 105.4 | 64 Thousand |
| 24 Feb, 1998 | 101.3 | 102.5 | 101.2 | 102.1 | 67.5 Thousand |
| 23 Feb, 1998 | 100.0 | 103.0 | 99.0 | 102.1 | 251 Thousand |
| 20 Feb, 1998 | 101.8 | 101.8 | 99.2 | 99.9 | 39.5 Thousand |
| 19 Feb, 1998 | 103.0 | 103.6 | 95.2 | 102.3 | 125 Thousand |
| 18 Feb, 1998 | 102.5 | 103.5 | 101.7 | 103.5 | 41 Thousand |
| 17 Feb, 1998 | 102.8 | 103.0 | 99.5 | 102.5 | 125 Thousand |
| 13 Feb, 1998 | 97.1 | 100.0 | 95.1 | 99.1 | 159 Thousand |
| 12 Feb, 1998 | 88.1 | 97.2 | 86.7 | 97.2 | 159 Thousand |
| 11 Feb, 1998 | 84.0 | 89.7 | 84.0 | 88.1 | 93 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW