GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 4739.7 4780.29 4655.01 4695.36 101.5 Thousand
11 Jun, 2021 4770.0 4819.65 4726.05 4734.6 97.86 Thousand
10 Jun, 2021 4752.0 4838.94 4712.01 4733.85 114.39 Thousand
09 Jun, 2021 4830.09 4873.29 4707.0 4722.39 175.81 Thousand
08 Jun, 2021 4799.91 4880.01 4755.0 4817.49 150.6 Thousand
07 Jun, 2021 4844.01 4866.24 4772.85 4778.85 129.5 Thousand
04 Jun, 2021 4914.0 4970.94 4821.0 4844.46 160.27 Thousand
03 Jun, 2021 4947.81 4959.99 4865.01 4911.06 169.31 Thousand
02 Jun, 2021 4831.59 4980.0 4831.59 4893.45 170.39 Thousand
01 Jun, 2021 4790.01 4994.46 4780.05 4898.01 413.35 Thousand