GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 4689.0 4725.06 4605.0 4622.94 73.35 Thousand
25 Jun, 2021 4660.8 4727.01 4645.59 4687.14 62.23 Thousand
24 Jun, 2021 4700.01 4709.01 4619.01 4636.8 47.52 Thousand
23 Jun, 2021 4746.99 4776.0 4650.0 4676.19 103.95 Thousand
22 Jun, 2021 4638.0 4779.3 4620.0 4707.21 231.84 Thousand
21 Jun, 2021 4466.01 4639.86 4449.99 4602.99 110.24 Thousand
18 Jun, 2021 4614.99 4659.99 4455.0 4525.86 192.33 Thousand
17 Jun, 2021 4650.0 4678.56 4590.99 4614.99 84.06 Thousand
16 Jun, 2021 4651.2 4719.99 4615.74 4649.7 108.91 Thousand
15 Jun, 2021 4725.0 4731.54 4625.01 4635.39 165.62 Thousand