GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 4725.51 4780.74 4671.3 4729.95 94.4 Thousand
09 Jul, 2021 4693.95 4728.99 4652.01 4693.65 59.51 Thousand
08 Jul, 2021 4725.0 4765.41 4658.01 4672.26 77.24 Thousand
07 Jul, 2021 4674.0 4788.0 4619.91 4742.49 108.03 Thousand
06 Jul, 2021 4775.01 4776.75 4625.04 4659.69 102.33 Thousand
05 Jul, 2021 4605.99 4800.0 4601.01 4737.6 225.78 Thousand
02 Jul, 2021 4659.75 4659.75 4599.99 4612.74 79.41 Thousand
01 Jul, 2021 4698.0 4725.99 4619.01 4630.35 53.32 Thousand
30 Jun, 2021 4577.01 4695.0 4551.3 4683.6 107.91 Thousand
29 Jun, 2021 4615.11 4639.65 4565.01 4577.01 54.3 Thousand