GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 4198.86 4217.01 4146.0 4154.79 71.91 Thousand
29 Apr, 2021 4261.14 4359.96 4181.64 4219.86 86.55 Thousand
28 Apr, 2021 4200.0 4381.5 4192.11 4261.14 263.57 Thousand
27 Apr, 2021 4102.56 4167.99 4102.56 4152.09 55.69 Thousand
26 Apr, 2021 4131.0 4154.1 4090.86 4102.56 55.63 Thousand
23 Apr, 2021 4100.01 4169.19 4085.1 4121.4 76.53 Thousand
22 Apr, 2021 4099.71 4146.69 4047.06 4104.81 76.06 Thousand
20 Apr, 2021 3999.99 4149.99 3999.99 4090.2 139.34 Thousand
19 Apr, 2021 4000.11 4081.11 3935.49 3977.04 164.19 Thousand
16 Apr, 2021 4100.01 4130.04 4079.04 4089.69 47.64 Thousand