GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 4119.99 4172.61 4040.01 4086.09 88.01 Thousand
13 Apr, 2021 4115.79 4125.0 4029.99 4081.5 104.82 Thousand
12 Apr, 2021 4251.0 4254.96 4020.0 4058.34 228.61 Thousand
09 Apr, 2021 4325.01 4344.81 4264.95 4298.64 77.45 Thousand
08 Apr, 2021 4287.51 4373.31 4287.0 4308.66 132.87 Thousand
07 Apr, 2021 4268.4 4445.1 4242.99 4265.1 182.7 Thousand
06 Apr, 2021 4325.01 4368.06 4233.6 4268.4 102.53 Thousand
05 Apr, 2021 4429.8 4442.04 4275.0 4287.96 152.24 Thousand
01 Apr, 2021 4299.99 4536.0 4295.01 4437.9 395.74 Thousand
31 Mar, 2021 4188.81 4349.01 4149.96 4306.2 177.3 Thousand