GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 4179.99 4230.0 4110.0 4188.81 101.47 Thousand
26 Mar, 2021 4192.26 4260.0 4125.15 4151.61 88.31 Thousand
25 Mar, 2021 4208.91 4227.0 4058.01 4161.96 171.52 Thousand
24 Mar, 2021 4299.0 4358.55 4188.24 4208.91 104.2 Thousand
23 Mar, 2021 4257.81 4343.85 4245.66 4311.36 132.98 Thousand
22 Mar, 2021 4206.81 4289.34 4149.99 4246.74 125.04 Thousand
19 Mar, 2021 4187.7 4257.24 3980.04 4202.94 228.73 Thousand
18 Mar, 2021 4380.0 4380.0 4118.85 4187.91 255.55 Thousand
17 Mar, 2021 4350.0 4545.0 4290.0 4308.54 573.61 Thousand
16 Mar, 2021 4269.99 4310.01 4200.0 4219.8 84.45 Thousand