GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1186.1 | 1204.9 | 1170.1 | 1180.0 | 56.94 Thousand |
| 01 Feb, 2025 | 1189.75 | 1205.0 | 1175.0 | 1199.9 | 36.93 Thousand |
| 31 Jan, 2025 | 1150.0 | 1195.0 | 1150.0 | 1189.75 | 44.4 Thousand |
| 30 Jan, 2025 | 1161.0 | 1169.55 | 1144.95 | 1149.85 | 37.73 Thousand |
| 29 Jan, 2025 | 1127.75 | 1175.0 | 1127.75 | 1167.3 | 27.87 Thousand |
| 28 Jan, 2025 | 1131.0 | 1136.4 | 1110.5 | 1127.75 | 63.04 Thousand |
| 27 Jan, 2025 | 1187.35 | 1187.35 | 1121.0 | 1130.75 | 170.4 Thousand |
| 24 Jan, 2025 | 1191.1 | 1200.5 | 1175.2 | 1181.4 | 22.35 Thousand |
| 23 Jan, 2025 | 1192.45 | 1200.95 | 1181.25 | 1189.5 | 29.82 Thousand |
| 22 Jan, 2025 | 1199.4 | 1203.0 | 1174.1 | 1192.25 | 36.37 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND