GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1192.45 | 1200.95 | 1181.25 | 1189.5 | 29.82 Thousand |
| 22 Jan, 2025 | 1199.4 | 1203.0 | 1174.1 | 1192.25 | 36.37 Thousand |
| 21 Jan, 2025 | 1208.0 | 1210.4 | 1197.0 | 1198.55 | 35.22 Thousand |
| 20 Jan, 2025 | 1211.0 | 1211.0 | 1199.55 | 1202.4 | 79.46 Thousand |
| 17 Jan, 2025 | 1209.0 | 1223.55 | 1193.55 | 1208.85 | 31.24 Thousand |
| 16 Jan, 2025 | 1200.9 | 1214.9 | 1199.55 | 1210.55 | 35.04 Thousand |
| 15 Jan, 2025 | 1205.95 | 1206.1 | 1191.2 | 1194.65 | 27.23 Thousand |
| 14 Jan, 2025 | 1201.55 | 1209.7 | 1180.0 | 1200.95 | 100.67 Thousand |
| 13 Jan, 2025 | 1220.0 | 1221.7 | 1164.5 | 1198.15 | 152.07 Thousand |
| 10 Jan, 2025 | 1225.0 | 1294.9 | 1201.1 | 1216.65 | 514.4 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND