GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1202.35 | 1203.85 | 1187.0 | 1193.0 | 20.62 Thousand |
| 07 Jan, 2025 | 1200.0 | 1206.8 | 1189.0 | 1202.35 | 30.29 Thousand |
| 06 Jan, 2025 | 1216.0 | 1238.0 | 1190.0 | 1193.2 | 81.54 Thousand |
| 03 Jan, 2025 | 1236.95 | 1241.0 | 1209.1 | 1210.55 | 35.3 Thousand |
| 02 Jan, 2025 | 1185.0 | 1239.7 | 1185.0 | 1236.95 | 128.16 Thousand |
| 01 Jan, 2025 | 1178.55 | 1202.8 | 1171.3 | 1180.2 | 53.71 Thousand |
| 31 Dec, 2024 | 1186.0 | 1190.6 | 1167.5 | 1178.55 | 181.02 Thousand |
| 30 Dec, 2024 | 1191.05 | 1207.0 | 1182.0 | 1185.3 | 40.54 Thousand |
| 27 Dec, 2024 | 1199.8 | 1204.7 | 1179.65 | 1190.15 | 47.44 Thousand |
| 26 Dec, 2024 | 1211.4 | 1212.85 | 1182.0 | 1193.55 | 47.92 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND