GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1440.99 | 1449.99 | 1410.0 | 1420.71 | 27.76 Thousand |
| 17 Oct, 2019 | 1449.99 | 1499.01 | 1418.01 | 1441.35 | 18.32 Thousand |
| 16 Oct, 2019 | 1487.94 | 1490.01 | 1425.0 | 1449.21 | 15.88 Thousand |
| 15 Oct, 2019 | 1503.96 | 1503.96 | 1452.99 | 1469.7 | 12.18 Thousand |
| 14 Oct, 2019 | 1500.0 | 1513.5 | 1480.05 | 1484.64 | 9738.00 |
| 11 Oct, 2019 | 1509.99 | 1509.99 | 1483.14 | 1486.74 | 13.76 Thousand |
| 10 Oct, 2019 | 1490.04 | 1514.94 | 1490.04 | 1501.8 | 7521.00 |
| 09 Oct, 2019 | 1484.34 | 1500.0 | 1480.05 | 1498.2 | 5457.00 |
| 07 Oct, 2019 | 1503.99 | 1518.9 | 1316.19 | 1484.34 | 32.66 Thousand |
| 04 Oct, 2019 | 1508.01 | 1512.99 | 1481.01 | 1497.24 | 6840.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD