GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1508.01 | 1508.01 | 1471.05 | 1483.26 | 10.33 Thousand |
| 17 Sep, 2019 | 1484.01 | 1514.01 | 1475.61 | 1495.35 | 4965.00 |
| 16 Sep, 2019 | 1478.01 | 1521.0 | 1459.56 | 1498.8 | 16.72 Thousand |
| 13 Sep, 2019 | 1479.99 | 1490.01 | 1464.0 | 1472.49 | 13.2 Thousand |
| 12 Sep, 2019 | 1460.01 | 1478.01 | 1446.99 | 1465.29 | 5115.00 |
| 11 Sep, 2019 | 1429.95 | 1475.01 | 1406.01 | 1454.19 | 13 Thousand |
| 09 Sep, 2019 | 1419.96 | 1434.99 | 1384.05 | 1410.15 | 10.2 Thousand |
| 06 Sep, 2019 | 1405.05 | 1449.99 | 1404.99 | 1424.46 | 8385.00 |
| 05 Sep, 2019 | 1430.94 | 1437.96 | 1401.06 | 1404.3 | 23.99 Thousand |
| 04 Sep, 2019 | 1401.0 | 1428.96 | 1401.0 | 1410.66 | 3324.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD