GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1500.0 | 1517.01 | 1470.0 | 1493.01 | 8712.00 |
| 01 Oct, 2019 | 1520.01 | 1526.01 | 1488.0 | 1505.04 | 8370.00 |
| 30 Sep, 2019 | 1520.01 | 1520.01 | 1470.15 | 1497.36 | 11.58 Thousand |
| 27 Sep, 2019 | 1480.2 | 1525.11 | 1476.0 | 1487.7 | 8496.00 |
| 26 Sep, 2019 | 1504.05 | 1534.05 | 1492.26 | 1496.34 | 13.48 Thousand |
| 25 Sep, 2019 | 1518.96 | 1518.96 | 1476.09 | 1498.74 | 8691.00 |
| 24 Sep, 2019 | 1526.64 | 1526.64 | 1475.01 | 1505.16 | 14.28 Thousand |
| 23 Sep, 2019 | 1554.99 | 1557.99 | 1500.0 | 1526.64 | 34.39 Thousand |
| 20 Sep, 2019 | 1525.95 | 1547.01 | 1491.0 | 1519.89 | 19.16 Thousand |
| 19 Sep, 2019 | 1490.01 | 1534.71 | 1475.64 | 1525.95 | 19.89 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD